WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 513 Value ($000) $432 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 652 Value ($000) $523 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 752 Value ($000) $547 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 752 Value ($000) $562 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 749 Value ($000) $491 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 749 Value ($000) $513 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 649 Value ($000) $409 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 549 Value ($000) $346 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 449 Value ($000) $273 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 449 Value ($000) $269 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 449 Value ($000) $271 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 349 Value ($000) $198 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 349 Value ($000) $201 Avg Close $583.58 Range $561.79 - $615.00