WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 138 Value ($000) $208 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 230 Value ($000) $344 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 288 Value ($000) $400 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 288 Value ($000) $397 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2019
Shares 468 Value ($000) $522 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 468 Value ($000) $505 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 468 Value ($000) $478 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 518 Value ($000) $479 Avg Close $905.92 Range $850.75 - $961.49
Q3 2014
Shares 1,063 Value ($000) $670 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1,193 Value ($000) $726 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 1,193 Value ($000) $716 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 1,193 Value ($000) $719 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 1,205 Value ($000) $684 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 1,205 Value ($000) $693 Avg Close $583.58 Range $561.79 - $615.00