WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555 Value ($000) $9,465 Avg Close $1955.46 Range $1648.00 - $2143.25
Q2 2025
Shares 5,672 Value ($000) $10,185 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 22,927 Value ($000) $44,153 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 20,218 Value ($000) $39,325 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 10,910 Value ($000) $18,506 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 11,630 Value ($000) $21,137 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 7,473 Value ($000) $13,409 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 4,624 Value ($000) $6,959 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 867 Value ($000) $1,297 Avg Close $1535.39 Range $1370.75 - $1617.00
Q1 2023
Shares 3,189 Value ($000) $4,393 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 2,432 Value ($000) $3,440 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 423 Value ($000) $551 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 4,405 Value ($000) $5,489 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 13,608 Value ($000) $15,462 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 27,104 Value ($000) $27,481 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 26,036 Value ($000) $27,848 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 25,324 Value ($000) $29,073 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 18,779 Value ($000) $20,937 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 9,166 Value ($000) $9,172 Avg Close $940.82 Range $778.11 - $1024.02
Q2 2020
Shares 14,681 Value ($000) $13,036 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 9,724 Value ($000) $8,849 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 18,265 Value ($000) $20,375 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 20,239 Value ($000) $21,858 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 462 Value ($000) $472 Avg Close $961.99 Range $906.22 - $1052.17
Q4 2018
Shares 1,543 Value ($000) $1,323 Avg Close $891.29 Range $832.88 - $942.35
Q2 2018
Shares 1,019 Value ($000) $924 Avg Close $880.88 Range $804.40 - $933.70
Q4 2017
Shares 756 Value ($000) $644 Avg Close $874.10 Range $841.33 - $903.26
Q1 2017
Shares 15,979 Value ($000) $14,060 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 1,443 Value ($000) $1,206 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 3,024 Value ($000) $2,510 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 10,750 Value ($000) $9,052 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 10,071 Value ($000) $8,083 Avg Close $748.05 Range $689.31 - $809.99
Q4 2014
Shares 16,449 Value ($000) $10,365 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 12,098 Value ($000) $7,623 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 10,806 Value ($000) $6,575 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 9,069 Value ($000) $5,440 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 7,988 Value ($000) $4,817 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 5,868 Value ($000) $3,331 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 4,679 Value ($000) $2,690 Avg Close $583.58 Range $561.79 - $615.00