WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,597 Value ($000) $2,356 Avg Close $663.32 Range $635.00 - $704.50

Q4 2014

Shares 3,597 Value ($000) $2,267 Avg Close $635.98 Range $610.00 - $682.87

Q3 2014

Shares 3,597 Value ($000) $2,266 Avg Close $624.10 Range $599.35 - $645.00

Q2 2014

Shares 3,597 Value ($000) $2,189 Avg Close $595.51 Range $583.51 - $608.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,597	$2,356	$663.32	$635.00 - $704.50
Q4 2014	3,597	$2,267	$635.98	$610.00 - $682.87
Q3 2014	3,597	$2,266	$624.10	$599.35 - $645.00
Q2 2014	3,597	$2,189	$595.51	$583.51 - $608.63