WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752 Value ($000) $14,031 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 7,106 Value ($000) $11,878 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 6,869 Value ($000) $12,335 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 6,893 Value ($000) $13,275 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 7,366 Value ($000) $14,327 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 6,756 Value ($000) $11,460 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 6,944 Value ($000) $12,620 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 6,700 Value ($000) $12,022 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 7,670 Value ($000) $11,543 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 7,200 Value ($000) $10,769 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 5,796 Value ($000) $8,050 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 5,543 Value ($000) $7,635 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 5,343 Value ($000) $7,557 Avg Close $1355.05 Range $1276.05 - $1435.45
Q2 2022
Shares 6,297 Value ($000) $7,847 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 7,500 Value ($000) $8,522 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 6,840 Value ($000) $6,935 Avg Close $1056.38 Range $978.51 - $1137.50
Q1 2019
Shares 4,542 Value ($000) $4,204 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 2,312 Value ($000) $1,983 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 2,683 Value ($000) $2,511 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 1,954 Value ($000) $1,772 Avg Close $880.88 Range $804.40 - $933.70
Q4 2015
Shares 145,759 Value ($000) $105,939 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 168,859 Value ($000) $126,188 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 249,380 Value ($000) $163,329 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 249,580 Value ($000) $170,843 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 248,068 Value ($000) $156,310 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 257,286 Value ($000) $162,108 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 256,478 Value ($000) $156,051 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 235,381 Value ($000) $141,205 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 197,901 Value ($000) $119,350 Avg Close $589.37 Range $566.30 - $606.94