WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,906 Value ($000) $11,914 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 20,948 Value ($000) $16,319 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 19,993 Value ($000) $17,753 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 18,409 Value ($000) $16,752 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 2,005 Value ($000) $2,236 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 799 Value ($000) $863 Avg Close $1066.63 Range $1025.25 - $1104.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,906	$11,914	$940.82	$778.11 - $1024.02
Q3 2020	20,948	$16,319	$864.63	$752.10 - $961.96
Q2 2020	19,993	$17,753	$901.27	$813.24 - $1012.83
Q1 2020	18,409	$16,752	$1035.04	$629.21 - $1168.21
Q4 2019	2,005	$2,236	$1090.77	$1054.00 - $1131.50
Q3 2019	799	$863	$1066.63	$1025.25 - $1104.14