WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $578 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 470 Value ($000) $914 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 356 Value ($000) $604 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 353 Value ($000) $642 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 922 Value ($000) $1,654 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 422 Value ($000) $635 Avg Close $1486.19 Range $1401.01 - $1562.63
Q2 2023
Shares 256 Value ($000) $356 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 769 Value ($000) $1,059 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 569 Value ($000) $805 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 569 Value ($000) $741 Avg Close $1293.71 Range $1172.00 - $1393.48
Q1 2021
Shares 1,455 Value ($000) $1,622 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2017
Shares 3,938 Value ($000) $3,352 Avg Close $874.10 Range $841.33 - $903.26
Q1 2014
Shares 2,300 Value ($000) $1,380 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 4,152 Value ($000) $2,504 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 612 Value ($000) $347 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 5,266 Value ($000) $3,028 Avg Close $583.58 Range $561.79 - $615.00