WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 281 Value ($000) $1 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 30 Value ($000) $0 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 268 Value ($000) $0 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 577 Value ($000) $1 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 3,706 Value ($000) $6 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 4,277 Value ($000) $6 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 4,392 Value ($000) $6 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 5,926 Value ($000) $8 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 7,201 Value ($000) $10 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 4,698 Value ($000) $6,121 Avg Close $1293.71 Range $1172.00 - $1393.48
Q4 2021
Shares 38 Value ($000) $38 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 4,019 Value ($000) $4,298 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 4,879 Value ($000) $5,600 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 282 Value ($000) $314 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 262 Value ($000) $262 Avg Close $940.82 Range $778.11 - $1024.02
Q1 2020
Shares 60 Value ($000) $54 Avg Close $1035.04 Range $629.21 - $1168.21
Q1 2019
Shares 3 Value ($000) $2 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 3 Value ($000) $2 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 4 Value ($000) $3 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 6 Value ($000) $5 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 6 Value ($000) $4 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 6 Value ($000) $5 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 6 Value ($000) $5 Avg Close $859.82 Range $838.65 - $888.00