WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,518 Value ($000) $86,296 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 42,090 Value ($000) $70,369 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 42,529 Value ($000) $76,384 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 42,186 Value ($000) $81,269 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 39,735 Value ($000) $77,312 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 39,844 Value ($000) $67,603 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 39,571 Value ($000) $71,940 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 38,899 Value ($000) $69,812 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 37,725 Value ($000) $56,786 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 36,812 Value ($000) $55,069 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 36,180 Value ($000) $50,251 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 35,223 Value ($000) $48,519 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 33,964 Value ($000) $48 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 34,805 Value ($000) $45,351 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 37,538 Value ($000) $46,777 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 38,365 Value ($000) $43,591 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 36,853 Value ($000) $37,365 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 36,478 Value ($000) $39,017 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 37,126 Value ($000) $42,621 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 36,255 Value ($000) $40,420 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 35,614 Value ($000) $35,637 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 32,871 Value ($000) $25,606 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 34,149 Value ($000) $30,323 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 34,658 Value ($000) $31,538 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 34,641 Value ($000) $38,642 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 33,390 Value ($000) $36,061 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 34,032 Value ($000) $34,762 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 33,427 Value ($000) $30,936 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 31,049 Value ($000) $26,630 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 27,994 Value ($000) $26,198 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 26,901 Value ($000) $24,388 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 32,894 Value ($000) $27,055 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 32,994 Value ($000) $28,087 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 34,134 Value ($000) $29,252 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 37,172 Value ($000) $32,288 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 37,146 Value ($000) $32,684 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 34,024 Value ($000) $28,445 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 34,395 Value ($000) $28,547 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 33,069 Value ($000) $27,844 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 35,930 Value ($000) $28,837 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 34,793 Value ($000) $25,287 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 35,877 Value ($000) $26,810 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 35,094 Value ($000) $22,984 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 33,883 Value ($000) $23,193 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 31,594 Value ($000) $19,907 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 30,236 Value ($000) $19,050 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 30,110 Value ($000) $18,320 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 30,244 Value ($000) $18,143 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 28,547 Value ($000) $17,216 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 23,413 Value ($000) $13,290 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 22,405 Value ($000) $12,882 Avg Close $583.58 Range $561.79 - $615.00