WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $1,646 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 792 Value ($000) $1,324 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 658 Value ($000) $1,182 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 550 Value ($000) $1,059 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 550 Value ($000) $1,070 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 550 Value ($000) $933 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 550 Value ($000) $1,000 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 550 Value ($000) $987 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 550 Value ($000) $828 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 560 Value ($000) $838 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 632 Value ($000) $878 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2022
Shares 189 Value ($000) $215 Avg Close $1046.91 Range $982.60 - $1141.97
Q3 2021
Shares 189 Value ($000) $202 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 189 Value ($000) $217 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 203 Value ($000) $226 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 203 Value ($000) $203 Avg Close $940.82 Range $778.11 - $1024.02
Q1 2020
Shares 221 Value ($000) $201 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 197 Value ($000) $220 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 197 Value ($000) $213 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 210 Value ($000) $215 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 225 Value ($000) $208 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 225 Value ($000) $193 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 225 Value ($000) $211 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 225 Value ($000) $204 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 239 Value ($000) $197 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 237 Value ($000) $202 Avg Close $874.10 Range $841.33 - $903.26
Q2 2017
Shares 237 Value ($000) $205 Avg Close $867.55 Range $845.41 - $900.05