WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 481 Value ($000) $423 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 481 Value ($000) $402 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 481 Value ($000) $399 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 600 Value ($000) $505 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 700 Value ($000) $562 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 826 Value ($000) $600 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 885 Value ($000) $661 Avg Close $719.51 Range $645.00 - $778.19