WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,880 Value ($000) $251,192 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 109,588 Value ($000) $183,179 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 109,892 Value ($000) $196,465 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 109,665 Value ($000) $211,194 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 112,415 Value ($000) $218,654 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 118,206 Value ($000) $200,501 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 116,320 Value ($000) $211,406 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 123,321 Value ($000) $221,275 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 127,152 Value ($000) $191,365 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 127,766 Value ($000) $191,098 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 132,956 Value ($000) $184,664 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 138,689 Value ($000) $191,043 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 139,423 Value ($000) $197,190 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 135,384 Value ($000) $176,408 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 139,230 Value ($000) $173,499 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 151,292 Value ($000) $171,904 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 166,729 Value ($000) $169,047 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 169,077 Value ($000) $180,846 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 166,922 Value ($000) $191,631 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 169,859 Value ($000) $189,376 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 161,404 Value ($000) $161,511 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 124,095 Value ($000) $96,670 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 73,011 Value ($000) $64,832 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 77,280 Value ($000) $70,325 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 74,072 Value ($000) $82,628 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 63,032 Value ($000) $68,075 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 63,406 Value ($000) $64,767 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 65,749 Value ($000) $60,849 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 67,354 Value ($000) $57,769 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 76,645 Value ($000) $71,730 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 85,875 Value ($000) $77,855 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 88,124 Value ($000) $72,484 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 86,043 Value ($000) $73,247 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 83,067 Value ($000) $71,188 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 79,335 Value ($000) $68,913 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 87,828 Value ($000) $77,278 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 93,958 Value ($000) $78,554 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 66,393 Value ($000) $55,106 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 67,850 Value ($000) $57,130 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 77,457 Value ($000) $62,167 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 75,085 Value ($000) $54,573 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 89,140 Value ($000) $66,614 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 93,498 Value ($000) $61,236 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 101,632 Value ($000) $69,569 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 108,552 Value ($000) $68,400 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 107,581 Value ($000) $67,784 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 131,154 Value ($000) $79,799 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 133,703 Value ($000) $80,208 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 137,282 Value ($000) $82,792 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 135,064 Value ($000) $76,665 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 136,093 Value ($000) $78,245 Avg Close $583.58 Range $561.79 - $615.00