WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491 Value ($000) $11,410 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 5,505 Value ($000) $9,202 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 5,392 Value ($000) $9,683 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 5,391 Value ($000) $10,382 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 5,702 Value ($000) $11,091 Avg Close $1889.39 Range $1708.50 - $2023.00
Q4 2023
Shares 5,113 Value ($000) $7,695 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 5,016 Value ($000) $7,502 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 5,022 Value ($000) $6,975 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 5,057 Value ($000) $6,966 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 5,006 Value ($000) $7,080 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 6,637 Value ($000) $8,648 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 6,423 Value ($000) $8,004 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 6,489 Value ($000) $7,373 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 6,593 Value ($000) $6,685 Avg Close $1056.38 Range $978.51 - $1137.50