WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $4,084 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 2,306 Value ($000) $3,854 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 1,985 Value ($000) $3,564 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 1,870 Value ($000) $3,602 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 1,763 Value ($000) $3,430 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 1,262 Value ($000) $2,141 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 1,090 Value ($000) $1,981 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 1,055 Value ($000) $1,893 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 1,027 Value ($000) $1,546 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 1,003 Value ($000) $1,500 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 1,042 Value ($000) $1,447 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 1,148 Value ($000) $1,582 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 1,110 Value ($000) $1,570 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 1,088 Value ($000) $1,418 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 1,060 Value ($000) $1,321 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 963 Value ($000) $1,094 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 962 Value ($000) $975 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 873 Value ($000) $934 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 544 Value ($000) $625 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 507 Value ($000) $565 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 524 Value ($000) $524 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 498 Value ($000) $388 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 365 Value ($000) $324 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2014

Shares 481 Value ($000) $289 Avg Close $583.55 Range $557.26 - $603.88

Q4 2013

Shares 449 Value ($000) $271 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 460 Value ($000) $266 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 438 Value ($000) $252 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$4,084	$1955.46	$1648.00 - $2143.25
Q3 2025	2,306	$3,854	$1784.36	$1659.17 - $1880.11
Q2 2025	1,985	$3,564	$1778.53	$1678.87 - $1937.23
Q1 2025	1,870	$3,602	$1882.39	$1803.96 - $1993.86
Q4 2024	1,763	$3,430	$1889.39	$1708.50 - $2023.00
Q3 2024	1,262	$2,141	$1743.65	$1666.22 - $1847.78
Q2 2024	1,090	$1,981	$1768.70	$1665.71 - $1899.21
Q1 2024	1,055	$1,893	$1676.26	$1475.00 - $1849.99
Q4 2023	1,027	$1,546	$1486.19	$1401.01 - $1562.63
Q3 2023	1,003	$1,500	$1535.39	$1370.75 - $1617.00
Q2 2023	1,042	$1,447	$1407.80	$1319.05 - $1540.09
Q1 2023	1,148	$1,582	$1434.16	$1312.00 - $1560.21
Q4 2022	1,110	$1,570	$1355.05	$1276.05 - $1435.45
Q3 2022	1,088	$1,418	$1293.71	$1172.00 - $1393.48
Q2 2022	1,060	$1,321	$1161.60	$1030.38 - $1291.50
Q1 2022	963	$1,094	$1046.91	$982.60 - $1141.97
Q4 2021	962	$975	$1056.38	$978.51 - $1137.50
Q3 2021	873	$934	$1116.81	$1056.96 - $1179.20
Q2 2021	544	$625	$1167.46	$1100.61 - $1243.00
Q1 2021	507	$565	$1118.45	$994.91 - $1267.52
Q4 2020	524	$524	$940.82	$778.11 - $1024.02
Q3 2020	498	$388	$864.63	$752.10 - $961.96
Q2 2020	365	$324	$901.27	$813.24 - $1012.83
Q1 2014	481	$289	$583.55	$557.26 - $603.88
Q4 2013	449	$271	$589.37	$566.30 - $606.94
Q3 2013	460	$266	$580.72	$555.51 - $615.88
Q2 2013	438	$252	$583.58	$561.79 - $615.00