WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $274 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 7,360 Value ($000) $12,302 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 288 Value ($000) $517 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 873 Value ($000) $1,681 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 491 Value ($000) $955 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 145 Value ($000) $246 Avg Close $1743.65 Range $1666.22 - $1847.78
Q1 2024
Shares 151 Value ($000) $271 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 180 Value ($000) $271 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 398 Value ($000) $595 Avg Close $1535.39 Range $1370.75 - $1617.00
Q1 2023
Shares 198 Value ($000) $273 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 313 Value ($000) $443 Avg Close $1355.05 Range $1276.05 - $1435.45
Q2 2022
Shares 7,277 Value ($000) $9,068 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 827 Value ($000) $940 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 232 Value ($000) $235 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 384 Value ($000) $411 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 834 Value ($000) $958 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 295 Value ($000) $329 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2019
Shares 414 Value ($000) $462 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 399 Value ($000) $431 Avg Close $1066.63 Range $1025.25 - $1104.14
Q1 2019
Shares 976 Value ($000) $903 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 865 Value ($000) $742 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 981 Value ($000) $918 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 1,882 Value ($000) $1,706 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 1,123 Value ($000) $924 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 284 Value ($000) $242 Avg Close $874.10 Range $841.33 - $903.26
Q3 2016
Shares 317 Value ($000) $263 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 844 Value ($000) $711 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 252 Value ($000) $202 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 526 Value ($000) $382 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 1,560 Value ($000) $1,166 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 672 Value ($000) $440 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,035 Value ($000) $709 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 1,000 Value ($000) $630 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 400 Value ($000) $252 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 2,294 Value ($000) $1,395 Avg Close $595.51 Range $583.51 - $608.63
Q3 2013
Shares 428 Value ($000) $243 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 540 Value ($000) $310 Avg Close $583.58 Range $561.79 - $615.00