WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $332 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 194 Value ($000) $324 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 170 Value ($000) $305 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 213 Value ($000) $410 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 206 Value ($000) $401 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 158 Value ($000) $268 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 334 Value ($000) $607 Avg Close $1768.70 Range $1665.71 - $1899.21
Q4 2023
Shares 170 Value ($000) $256 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 207 Value ($000) $310 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 267 Value ($000) $371 Avg Close $1407.80 Range $1319.05 - $1540.09
Q4 2022
Shares 144 Value ($000) $204 Avg Close $1355.05 Range $1276.05 - $1435.45
Q2 2022
Shares 318 Value ($000) $396 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 282 Value ($000) $320 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 371 Value ($000) $376 Avg Close $1056.38 Range $978.51 - $1137.50
Q4 2020
Shares 200 Value ($000) $200 Avg Close $940.82 Range $778.11 - $1024.02
Q4 2018
Shares 250 Value ($000) $214 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 228 Value ($000) $213 Avg Close $926.90 Range $895.01 - $980.89
Q1 2018
Shares 432 Value ($000) $355 Avg Close $825.48 Range $786.23 - $858.09
Q1 2017
Shares 372 Value ($000) $327 Avg Close $895.74 Range $834.20 - $948.94
Q4 2015
Shares 448 Value ($000) $326 Avg Close $765.83 Range $721.00 - $808.00