WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,347 Value ($000) $166,963 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 81,489 Value ($000) $136,210 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 79,036 Value ($000) $141,926 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 79,931 Value ($000) $153,932 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 80,158 Value ($000) $155,913 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 82,366 Value ($000) $139,708 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 81,304 Value ($000) $147,765 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 82,077 Value ($000) $147,270 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 84,157 Value ($000) $126,657 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 82,153 Value ($000) $122,876 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 81,485 Value ($000) $113,176 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 73,128 Value ($000) $100,733 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 73,611 Value ($000) $104,110 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 73,823 Value ($000) $96,193 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 73,108 Value ($000) $91,831 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 71,871 Value ($000) $75,472 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 71,340 Value ($000) $72,331 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 75,345 Value ($000) $80,589 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 74,178 Value ($000) $85,158 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 72,925 Value ($000) $84,835 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 69,502 Value ($000) $69,548 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 69,260 Value ($000) $53,953 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 69,219 Value ($000) $61,464 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 73,136 Value ($000) $66,554 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 70,092 Value ($000) $78,188 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 77,192 Value ($000) $83,368 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 80,219 Value ($000) $81,941 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 81,312 Value ($000) $75,253 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 83,038 Value ($000) $71,221 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 82,453 Value ($000) $77,165 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 83,926 Value ($000) $76,088 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 83,747 Value ($000) $68,883 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 77,620 Value ($000) $66,076 Avg Close $874.10 Range $841.33 - $903.26

Q3 2017

Shares 75,518 Value ($000) $64,719 Avg Close $859.82 Range $838.65 - $888.00

Q2 2017

Shares 73,280 Value ($000) $63,653 Avg Close $867.55 Range $845.41 - $900.05

Q1 2017

Shares 72,473 Value ($000) $63,767 Avg Close $895.74 Range $834.20 - $948.94

Q4 2016

Shares 71,760 Value ($000) $59,995 Avg Close $838.09 Range $815.04 - $874.69

Q3 2016

Shares 71,560 Value ($000) $59,395 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 91,720 Value ($000) $77,228 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 90,526 Value ($000) $72,656 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 90,633 Value ($000) $65,873 Avg Close $765.83 Range $721.00 - $808.00

Q3 2015

Shares 90,528 Value ($000) $67,651 Avg Close $719.51 Range $645.00 - $778.19

Q2 2015

Shares 87,877 Value ($000) $57,554 Avg Close $663.32 Range $635.00 - $704.50

Q1 2015

Shares 83,747 Value ($000) $57,326 Avg Close $659.70 Range $618.00 - $696.48

Q4 2014

Shares 81,905 Value ($000) $51,609 Avg Close $635.98 Range $610.00 - $682.87

Q3 2014

Shares 79,705 Value ($000) $50,220 Avg Close $624.10 Range $599.35 - $645.00

Q2 2014

Shares 75,617 Value ($000) $46,008 Avg Close $595.51 Range $583.51 - $608.63

Q1 2014

Shares 67,007 Value ($000) $40,198 Avg Close $583.55 Range $557.26 - $603.88

Q4 2013

Shares 56,010 Value ($000) $33,778 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 46,575 Value ($000) $26,437 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 44,540 Value ($000) $25,608 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,347	$166,963	$1955.46	$1648.00 - $2143.25
Q3 2025	81,489	$136,210	$1784.36	$1659.17 - $1880.11
Q2 2025	79,036	$141,926	$1778.53	$1678.87 - $1937.23
Q1 2025	79,931	$153,932	$1882.39	$1803.96 - $1993.86
Q4 2024	80,158	$155,913	$1889.39	$1708.50 - $2023.00
Q3 2024	82,366	$139,708	$1743.65	$1666.22 - $1847.78
Q2 2024	81,304	$147,765	$1768.70	$1665.71 - $1899.21
Q1 2024	82,077	$147,270	$1676.26	$1475.00 - $1849.99
Q4 2023	84,157	$126,657	$1486.19	$1401.01 - $1562.63
Q3 2023	82,153	$122,876	$1535.39	$1370.75 - $1617.00
Q2 2023	81,485	$113,176	$1407.80	$1319.05 - $1540.09
Q1 2023	73,128	$100,733	$1434.16	$1312.00 - $1560.21
Q4 2022	73,611	$104,110	$1355.05	$1276.05 - $1435.45
Q3 2022	73,823	$96,193	$1293.71	$1172.00 - $1393.48
Q2 2022	73,108	$91,831	$1161.60	$1030.38 - $1291.50
Q1 2022	71,871	$75,472	$1046.91	$982.60 - $1141.97
Q4 2021	71,340	$72,331	$1056.38	$978.51 - $1137.50
Q3 2021	75,345	$80,589	$1116.81	$1056.96 - $1179.20
Q2 2021	74,178	$85,158	$1167.46	$1100.61 - $1243.00
Q1 2021	72,925	$84,835	$1118.45	$994.91 - $1267.52
Q4 2020	69,502	$69,548	$940.82	$778.11 - $1024.02
Q3 2020	69,260	$53,953	$864.63	$752.10 - $961.96
Q2 2020	69,219	$61,464	$901.27	$813.24 - $1012.83
Q1 2020	73,136	$66,554	$1035.04	$629.21 - $1168.21
Q4 2019	70,092	$78,188	$1090.77	$1054.00 - $1131.50
Q3 2019	77,192	$83,368	$1066.63	$1025.25 - $1104.14
Q2 2019	80,219	$81,941	$961.99	$906.22 - $1052.17
Q1 2019	81,312	$75,253	$905.92	$850.75 - $961.49
Q4 2018	83,038	$71,221	$891.29	$832.88 - $942.35
Q3 2018	82,453	$77,165	$926.90	$895.01 - $980.89
Q2 2018	83,926	$76,088	$880.88	$804.40 - $933.70
Q1 2018	83,747	$68,883	$825.48	$786.23 - $858.09
Q4 2017	77,620	$66,076	$874.10	$841.33 - $903.26
Q3 2017	75,518	$64,719	$859.82	$838.65 - $888.00
Q2 2017	73,280	$63,653	$867.55	$845.41 - $900.05
Q1 2017	72,473	$63,767	$895.74	$834.20 - $948.94
Q4 2016	71,760	$59,995	$838.09	$815.04 - $874.69
Q3 2016	71,560	$59,395	$824.01	$804.44 - $852.58
Q2 2016	91,720	$77,228	$815.85	$786.33 - $845.37
Q1 2016	90,526	$72,656	$748.05	$689.31 - $809.99
Q4 2015	90,633	$65,873	$765.83	$721.00 - $808.00
Q3 2015	90,528	$67,651	$719.51	$645.00 - $778.19
Q2 2015	87,877	$57,554	$663.32	$635.00 - $704.50
Q1 2015	83,747	$57,326	$659.70	$618.00 - $696.48
Q4 2014	81,905	$51,609	$635.98	$610.00 - $682.87
Q3 2014	79,705	$50,220	$624.10	$599.35 - $645.00
Q2 2014	75,617	$46,008	$595.51	$583.51 - $608.63
Q1 2014	67,007	$40,198	$583.55	$557.26 - $603.88
Q4 2013	56,010	$33,778	$589.37	$566.30 - $606.94
Q3 2013	46,575	$26,437	$580.72	$555.51 - $615.88
Q2 2013	44,540	$25,608	$583.58	$561.79 - $615.00