WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 477 Value ($000) $857 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 808 Value ($000) $1,556 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 1,216 Value ($000) $2,365 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 1,182 Value ($000) $2,005 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 634 Value ($000) $1,152 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 374 Value ($000) $662 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 417 Value ($000) $628 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 423 Value ($000) $633 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 270 Value ($000) $375 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2022
Shares 1,295 Value ($000) $1,471 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 1,513 Value ($000) $1,534 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 1,449 Value ($000) $1,550 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 1,049 Value ($000) $1,204 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 1,107 Value ($000) $1,108 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 1,000 Value ($000) $1,001 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 700 Value ($000) $545 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 700 Value ($000) $622 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 800 Value ($000) $728 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 800 Value ($000) $892 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 900 Value ($000) $972 Avg Close $1066.63 Range $1025.25 - $1104.14