WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $3,007 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 1,465 Value ($000) $2,449 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 1,464 Value ($000) $2,629 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 1,466 Value ($000) $2,823 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 1,563 Value ($000) $3,040 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 1,562 Value ($000) $2,646 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 230 Value ($000) $417 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 200 Value ($000) $360 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 181 Value ($000) $278 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 180 Value ($000) $263 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 265 Value ($000) $369 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 487 Value ($000) $670 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 460 Value ($000) $646 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 436 Value ($000) $569 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 293 Value ($000) $363 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 185 Value ($000) $211 Avg Close $1046.91 Range $982.60 - $1141.97
Q3 2021
Shares 350 Value ($000) $370 Avg Close $1116.81 Range $1056.96 - $1179.20
Q3 2020
Shares 2,483 Value ($000) $1,935 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 2,490 Value ($000) $2,211 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 2,106 Value ($000) $1,917 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 2,122 Value ($000) $2,369 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 3,459 Value ($000) $3,734 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 3,449 Value ($000) $3,521 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 7,820 Value ($000) $7,239 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 10,721 Value ($000) $9,195 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 11,050 Value ($000) $10,345 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 11,051 Value ($000) $10,022 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 14,248 Value ($000) $11,720 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 14,259 Value ($000) $12,138 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 15,169 Value ($000) $12,999 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 15,127 Value ($000) $13,138 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 15,002 Value ($000) $13,198 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 14,990 Value ($000) $12,533 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 15,131 Value ($000) $12,558 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 15,025 Value ($000) $12,650 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 16,716 Value ($000) $13,415 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 16,793 Value ($000) $12,203 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 16,718 Value ($000) $12,489 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 17,029 Value ($000) $11,153 Avg Close $663.32 Range $635.00 - $704.50