WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 360 Value ($000) $409 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 1,431 Value ($000) $1,451 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 1,292 Value ($000) $1,382 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 1,072 Value ($000) $1,231 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 32,523 Value ($000) $36,260 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 100,766 Value ($000) $100,833 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 109,715 Value ($000) $85,468 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 77,044 Value ($000) $68,413 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2019
Shares 17,277 Value ($000) $15,990 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 19,637 Value ($000) $16,842 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 36,539 Value ($000) $34,163 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 37,730 Value ($000) $34,206 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 20,631 Value ($000) $16,969 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 11,906 Value ($000) $10,135 Avg Close $874.10 Range $841.33 - $903.26