WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $0 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 3,587 Value ($000) $6 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 5,087 Value ($000) $9 Avg Close $1778.53 Range $1678.87 - $1937.23
Q4 2023
Shares 260 Value ($000) $0 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 536 Value ($000) $1 Avg Close $1535.39 Range $1370.75 - $1617.00
Q4 2022
Shares 851 Value ($000) $1 Avg Close $1355.05 Range $1276.05 - $1435.45
Q1 2022
Shares 2,135 Value ($000) $2,425 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 1,212 Value ($000) $1,228 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 1,369 Value ($000) $1,464 Avg Close $1116.81 Range $1056.96 - $1179.20
Q3 2020
Shares 432 Value ($000) $336 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 2,205 Value ($000) $1,957 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 240 Value ($000) $218 Avg Close $1035.04 Range $629.21 - $1168.21
Q2 2019
Shares 680 Value ($000) $694 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 300 Value ($000) $277 Avg Close $905.92 Range $850.75 - $961.49
Q2 2018
Shares 619 Value ($000) $561 Avg Close $880.88 Range $804.40 - $933.70
Q3 2017
Shares 358 Value ($000) $306 Avg Close $859.82 Range $838.65 - $888.00