WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 385 Value ($000) $324 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 385 Value ($000) $309 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 1,146 Value ($000) $833 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 1,460 Value ($000) $1,091 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 1,595 Value ($000) $1,045 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,505 Value ($000) $1,030 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 1,505 Value ($000) $948 Avg Close $635.98 Range $610.00 - $682.87
Q2 2014
Shares 2,190 Value ($000) $1,332 Avg Close $595.51 Range $583.51 - $608.63
Q4 2013
Shares 3,190 Value ($000) $1,924 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 3,260 Value ($000) $1,850 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 3,290 Value ($000) $1,892 Avg Close $583.58 Range $561.79 - $615.00