WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $2,359 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 1,155 Value ($000) $1,931 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 1,048 Value ($000) $1,882 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 1,073 Value ($000) $2,066 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 1,118 Value ($000) $2,175 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 1,118 Value ($000) $1,896 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 1,189 Value ($000) $2,161 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 1,661 Value ($000) $2,980 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 1,661 Value ($000) $2,500 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 1,661 Value ($000) $2,484 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 1,827 Value ($000) $2,538 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 1,827 Value ($000) $2,517 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 1,917 Value ($000) $2,711 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 1,917 Value ($000) $2,498 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 1,954 Value ($000) $2,435 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 2,453 Value ($000) $2,787 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 2,662 Value ($000) $2,699 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 2,339 Value ($000) $2,502 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 2,093 Value ($000) $2,403 Avg Close $1167.46 Range $1100.61 - $1243.00