WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,403 Value ($000) $1,313 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 1,403 Value ($000) $1,272 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 1,403 Value ($000) $1,154 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 1,403 Value ($000) $1,194 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 1,403 Value ($000) $1,202 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 1,403 Value ($000) $1,219 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 1,403 Value ($000) $1,234 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 1,403 Value ($000) $1,173 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 1,403 Value ($000) $1,164 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 1,403 Value ($000) $1,181 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 1,403 Value ($000) $1,126 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 1,403 Value ($000) $1,019 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 1,403 Value ($000) $1,048 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 1,403 Value ($000) $919 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,403 Value ($000) $960 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 1,403 Value ($000) $884 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 1,403 Value ($000) $884 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1,403 Value ($000) $854 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 1,403 Value ($000) $842 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 1,403 Value ($000) $846 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 1,400 Value ($000) $795 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 1,400 Value ($000) $805 Avg Close $583.58 Range $561.79 - $615.00