WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 102 Value ($000) $85 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 102 Value ($000) $85 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 102 Value ($000) $86 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 102 Value ($000) $82 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 102 Value ($000) $74 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 102 Value ($000) $76 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 102 Value ($000) $67 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 102 Value ($000) $70 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 102 Value ($000) $64 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 102 Value ($000) $64 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 102 Value ($000) $62 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 102 Value ($000) $61 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 102 Value ($000) $62 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 100 Value ($000) $57 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 107 Value ($000) $61 Avg Close $583.58 Range $561.79 - $615.00