WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19 Value ($000) $29 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 24 Value ($000) $36 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 4 Value ($000) $6 Avg Close $1407.80 Range $1319.05 - $1540.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19	$29	$1486.19	$1401.01 - $1562.63
Q3 2023	24	$36	$1535.39	$1370.75 - $1617.00
Q2 2023	4	$6	$1407.80	$1319.05 - $1540.09