WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,610 Value ($000) $3,098 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 1,353 Value ($000) $2,262 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 1,596 Value ($000) $2,866 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 1,347 Value ($000) $2,594 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 1,388 Value ($000) $2,700 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 1,373 Value ($000) $2,329 Avg Close $1743.65 Range $1666.22 - $1847.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,610	$3,098	$1955.46	$1648.00 - $2143.25
Q3 2025	1,353	$2,262	$1784.36	$1659.17 - $1880.11
Q2 2025	1,596	$2,866	$1778.53	$1678.87 - $1937.23
Q1 2025	1,347	$2,594	$1882.39	$1803.96 - $1993.86
Q4 2024	1,388	$2,700	$1889.39	$1708.50 - $2023.00
Q3 2024	1,373	$2,329	$1743.65	$1666.22 - $1847.78