WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $278 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 134 Value ($000) $224 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 134 Value ($000) $241 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 134 Value ($000) $258 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 134 Value ($000) $261 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 134 Value ($000) $227 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 134 Value ($000) $244 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 134 Value ($000) $240 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 134 Value ($000) $202 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 134 Value ($000) $200 Avg Close $1535.39 Range $1370.75 - $1617.00
Q3 2022
Shares 156 Value ($000) $203 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2020
Shares 580 Value ($000) $515 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 554 Value ($000) $504 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 554 Value ($000) $618 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 554 Value ($000) $598 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 554 Value ($000) $566 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 549 Value ($000) $509 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 585 Value ($000) $502 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 585 Value ($000) $548 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 585 Value ($000) $531 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 585 Value ($000) $481 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 585 Value ($000) $498 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 785 Value ($000) $672 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 785 Value ($000) $682 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 785 Value ($000) $691 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 785 Value ($000) $656 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 885 Value ($000) $735 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 885 Value ($000) $745 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 1,085 Value ($000) $871 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 1,185 Value ($000) $861 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 1,085 Value ($000) $810 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 1,185 Value ($000) $776 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,185 Value ($000) $811 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 1,085 Value ($000) $684 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 1,085 Value ($000) $684 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1,185 Value ($000) $721 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 1,085 Value ($000) $651 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 1,085 Value ($000) $655 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 1,085 Value ($000) $616 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 1,185 Value ($000) $681 Avg Close $583.58 Range $561.79 - $615.00