WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,405 Value ($000) $1,873 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 5,092 Value ($000) $4,522 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 369 Value ($000) $336 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 1,254 Value ($000) $1,399 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 316 Value ($000) $341 Avg Close $1066.63 Range $1025.25 - $1104.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,405	$1,873	$864.63	$752.10 - $961.96
Q2 2020	5,092	$4,522	$901.27	$813.24 - $1012.83
Q1 2020	369	$336	$1035.04	$629.21 - $1168.21
Q4 2019	1,254	$1,399	$1090.77	$1054.00 - $1131.50
Q3 2019	316	$341	$1066.63	$1025.25 - $1104.14