WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $4 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 3 Value ($000) $4 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 4 Value ($000) $5 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 3 Value ($000) $4 Avg Close $1161.60 Range $1030.38 - $1291.50
Q4 2019
Shares 30 Value ($000) $33 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 17 Value ($000) $18 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 17 Value ($000) $17 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 17 Value ($000) $16 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 13 Value ($000) $11 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 17 Value ($000) $16 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 17 Value ($000) $15 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 13 Value ($000) $11 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 19 Value ($000) $16 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 19 Value ($000) $16 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 19 Value ($000) $17 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 19 Value ($000) $17 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 18 Value ($000) $15 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 12 Value ($000) $10 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 12 Value ($000) $10 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 12 Value ($000) $10 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 12 Value ($000) $9 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 12 Value ($000) $9 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 10 Value ($000) $7 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 10 Value ($000) $7 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 11 Value ($000) $7 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 11 Value ($000) $7 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 11 Value ($000) $7 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 11 Value ($000) $7 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 11 Value ($000) $7 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 11 Value ($000) $0 Avg Close $580.72 Range $555.51 - $615.88
Q4 2012
Shares 11 Value ($000) $6 Avg Close — Range —