WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 25 Value ($000) $20 Avg Close $838.09 Range $815.04 - $874.69

Q3 2016

Shares 21 Value ($000) $17 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 13 Value ($000) $11 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 9 Value ($000) $7 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 10 Value ($000) $7 Avg Close $765.83 Range $721.00 - $808.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	25	$20	$838.09	$815.04 - $874.69
Q3 2016	21	$17	$824.01	$804.44 - $852.58
Q2 2016	13	$11	$815.85	$786.33 - $845.37
Q1 2016	9	$7	$748.05	$689.31 - $809.99
Q4 2015	10	$7	$765.83	$721.00 - $808.00