WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $12,470 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 12,085 Value ($000) $20,200 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 5,012 Value ($000) $9,000 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 3,518 Value ($000) $6,775 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 4,306 Value ($000) $8,375 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 3,006 Value ($000) $5,099 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 1,747 Value ($000) $3,175 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 1,764 Value ($000) $3,165 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 1,634 Value ($000) $2,459 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 1,770 Value ($000) $2,647 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 1,172 Value ($000) $1,628 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 1,910 Value ($000) $2,631 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 1,344 Value ($000) $1,901 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 1,994 Value ($000) $2,599 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 1,339 Value ($000) $1,668 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 1,776 Value ($000) $2,018 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 2,960 Value ($000) $3,001 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 3,376 Value ($000) $3,610 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 3,669 Value ($000) $4,212 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 3,891 Value ($000) $4,338 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 3,603 Value ($000) $3,606 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 4,715 Value ($000) $3,673 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 3,198 Value ($000) $2,839 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 960 Value ($000) $874 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 1,823 Value ($000) $2,033 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 2,459 Value ($000) $2,656 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 1,932 Value ($000) $1,974 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 1,491 Value ($000) $1,380 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 1,554 Value ($000) $1,333 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 1,428 Value ($000) $1,337 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 1,264 Value ($000) $1,146 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 1,702 Value ($000) $1,400 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 1,420 Value ($000) $1,209 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 852 Value ($000) $730 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 1,185 Value ($000) $1,029 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 2,257 Value ($000) $1,985 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 1,846 Value ($000) $1,543 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 1,513 Value ($000) $1,256 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 2,183 Value ($000) $1,838 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 2,985 Value ($000) $2,396 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 2,089 Value ($000) $1,518 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 764 Value ($000) $571 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 1,758 Value ($000) $1,152 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,497 Value ($000) $1,024 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 1,127 Value ($000) $710 Avg Close $635.98 Range $610.00 - $682.87