WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,415 Value ($000) $3,653 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 3,045 Value ($000) $3,496 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 2,753 Value ($000) $3,069 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 2,946 Value ($000) $2,948 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 7,966 Value ($000) $6,206 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 9,498 Value ($000) $8,434 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 8,914 Value ($000) $8,112 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 6,925 Value ($000) $7,725 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 7,243 Value ($000) $7,822 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 584 Value ($000) $597 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 1,605 Value ($000) $1,485 Avg Close $905.92 Range $850.75 - $961.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,415	$3,653	$1116.81	$1056.96 - $1179.20
Q2 2021	3,045	$3,496	$1167.46	$1100.61 - $1243.00
Q1 2021	2,753	$3,069	$1118.45	$994.91 - $1267.52
Q4 2020	2,946	$2,948	$940.82	$778.11 - $1024.02
Q3 2020	7,966	$6,206	$864.63	$752.10 - $961.96
Q2 2020	9,498	$8,434	$901.27	$813.24 - $1012.83
Q1 2020	8,914	$8,112	$1035.04	$629.21 - $1168.21
Q4 2019	6,925	$7,725	$1090.77	$1054.00 - $1131.50
Q3 2019	7,243	$7,822	$1066.63	$1025.25 - $1104.14
Q2 2019	584	$597	$961.99	$906.22 - $1052.17
Q1 2019	1,605	$1,485	$905.92	$850.75 - $961.49