WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 505 Value ($000) $512 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 505 Value ($000) $540 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 505 Value ($000) $580 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 505 Value ($000) $563 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 505 Value ($000) $505 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 505 Value ($000) $393 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 505 Value ($000) $465 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 505 Value ($000) $460 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 505 Value ($000) $563 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 505 Value ($000) $545 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 505 Value ($000) $516 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 505 Value ($000) $467 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 505 Value ($000) $433 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 505 Value ($000) $443 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 505 Value ($000) $458 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 505 Value ($000) $415 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 505 Value ($000) $430 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 500 Value ($000) $429 Avg Close $859.82 Range $838.65 - $888.00