WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $5,294 Avg Close $1955.46 Range $1648.00 - $2143.25

Q1 2024

Shares 1,783 Value ($000) $3,199 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 1,766 Value ($000) $2,658 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 1,746 Value ($000) $2,611 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 1,726 Value ($000) $2,397 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 1,729 Value ($000) $2,382 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 1,730 Value ($000) $2,447 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 1,768 Value ($000) $2,304 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 1,592 Value ($000) $1,984 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 2,340 Value ($000) $2,659 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 803 Value ($000) $814 Avg Close $1056.38 Range $978.51 - $1137.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$5,294	$1955.46	$1648.00 - $2143.25
Q1 2024	1,783	$3,199	$1676.26	$1475.00 - $1849.99
Q4 2023	1,766	$2,658	$1486.19	$1401.01 - $1562.63
Q3 2023	1,746	$2,611	$1535.39	$1370.75 - $1617.00
Q2 2023	1,726	$2,397	$1407.80	$1319.05 - $1540.09
Q1 2023	1,729	$2,382	$1434.16	$1312.00 - $1560.21
Q4 2022	1,730	$2,447	$1355.05	$1276.05 - $1435.45
Q3 2022	1,768	$2,304	$1293.71	$1172.00 - $1393.48
Q2 2022	1,592	$1,984	$1161.60	$1030.38 - $1291.50
Q1 2022	2,340	$2,659	$1046.91	$982.60 - $1141.97
Q4 2021	803	$814	$1056.38	$978.51 - $1137.50