WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $256 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 120 Value ($000) $201 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 120 Value ($000) $215 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 116 Value ($000) $223 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 120 Value ($000) $233 Avg Close $1889.39 Range $1708.50 - $2023.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$256	$1955.46	$1648.00 - $2143.25
Q3 2025	120	$201	$1784.36	$1659.17 - $1880.11
Q2 2025	120	$215	$1778.53	$1678.87 - $1937.23
Q1 2025	116	$223	$1882.39	$1803.96 - $1993.86
Q4 2024	120	$233	$1889.39	$1708.50 - $2023.00