WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $266 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 133 Value ($000) $222 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 133 Value ($000) $239 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 146 Value ($000) $281 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 31 Value ($000) $60 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 40 Value ($000) $68 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 40 Value ($000) $73 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 33 Value ($000) $59 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 33 Value ($000) $50 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 33 Value ($000) $49 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 33 Value ($000) $46 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 16 Value ($000) $22 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 16 Value ($000) $23 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 15 Value ($000) $20 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 16 Value ($000) $20 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2020
Shares 1 Value ($000) $1 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 6 Value ($000) $6 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 6 Value ($000) $6 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 6 Value ($000) $6 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 6 Value ($000) $2 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 23 Value ($000) $17 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 23 Value ($000) $18 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 23 Value ($000) $18 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 5 Value ($000) $2 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 6 Value ($000) $4 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 24 Value ($000) $19 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 26 Value ($000) $21 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 26 Value ($000) $21 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 33 Value ($000) $26 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 44 Value ($000) $34 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 12 Value ($000) $10 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 12 Value ($000) $9 Avg Close $748.05 Range $689.31 - $809.99