WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $235 Avg Close $1955.46 Range $1648.00 - $2143.25

Q4 2024

Shares 103 Value ($000) $200 Avg Close $1889.39 Range $1708.50 - $2023.00

Q2 2024

Shares 125 Value ($000) $227 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 122 Value ($000) $219 Avg Close $1676.26 Range $1475.00 - $1849.99

Q1 2023

Shares 159 Value ($000) $219 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2019

Shares 182 Value ($000) $203 Avg Close $1090.77 Range $1054.00 - $1131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$235	$1955.46	$1648.00 - $2143.25
Q4 2024	103	$200	$1889.39	$1708.50 - $2023.00
Q2 2024	125	$227	$1768.70	$1665.71 - $1899.21
Q1 2024	122	$219	$1676.26	$1475.00 - $1849.99
Q1 2023	159	$219	$1434.16	$1312.00 - $1560.21
Q4 2019	182	$203	$1090.77	$1054.00 - $1131.50