WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $826 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 351 Value ($000) $587 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 117 Value ($000) $210 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 116 Value ($000) $223 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 137 Value ($000) $266 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 130 Value ($000) $221 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 272 Value ($000) $494 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 356 Value ($000) $639 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 16 Value ($000) $24 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 7 Value ($000) $10 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 1 Value ($000) $1 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 1,335 Value ($000) $1,839 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 300 Value ($000) $424 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 300 Value ($000) $390 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 300 Value ($000) $373 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 300 Value ($000) $340 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 300 Value ($000) $304 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 1,300 Value ($000) $1,389 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 1,800 Value ($000) $2,066 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 2,300 Value ($000) $2,563 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 2,362 Value ($000) $2,363 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 100 Value ($000) $77 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 3,094 Value ($000) $2,745 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 2,941 Value ($000) $2,675 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 3,195 Value ($000) $3,563 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 3,095 Value ($000) $3,343 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 79 Value ($000) $81 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 763 Value ($000) $706 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 4,115 Value ($000) $3,529 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 5,646 Value ($000) $5,284 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 9,589 Value ($000) $8,693 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 15,608 Value ($000) $12,837 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 12,241 Value ($000) $10,395 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 6,398 Value ($000) $5,482 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 11,662 Value ($000) $10,130 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 10,364 Value ($000) $9,120 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 9,674 Value ($000) $8,098 Avg Close $838.09 Range $815.04 - $874.69