WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 148 Value ($000) $204 Avg Close $1434.16 Range $1312.00 - $1560.21

Q2 2022

Shares 171 Value ($000) $213 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 409 Value ($000) $465 Avg Close $1046.91 Range $982.60 - $1141.97

Q3 2020

Shares 369 Value ($000) $287 Avg Close $864.63 Range $752.10 - $961.96

Q1 2019

Shares 469 Value ($000) $434 Avg Close $905.92 Range $850.75 - $961.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	148	$204	$1434.16	$1312.00 - $1560.21
Q2 2022	171	$213	$1161.60	$1030.38 - $1291.50
Q1 2022	409	$465	$1046.91	$982.60 - $1141.97
Q3 2020	369	$287	$864.63	$752.10 - $961.96
Q1 2019	469	$434	$905.92	$850.75 - $961.49