WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,084 Value ($000) $12,358 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 13,335 Value ($000) $13,344 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 13,835 Value ($000) $10,777 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 12,835 Value ($000) $11,397 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 9,935 Value ($000) $9,041 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 8,135 Value ($000) $9,075 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 11,886 Value ($000) $12,837 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 15,812 Value ($000) $16,151 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 19,036 Value ($000) $17,617 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 21,536 Value ($000) $18,471 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 22,929 Value ($000) $21,459 Avg Close $926.90 Range $895.01 - $980.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,084	$12,358	$1118.45	$994.91 - $1267.52
Q4 2020	13,335	$13,344	$940.82	$778.11 - $1024.02
Q3 2020	13,835	$10,777	$864.63	$752.10 - $961.96
Q2 2020	12,835	$11,397	$901.27	$813.24 - $1012.83
Q1 2020	9,935	$9,041	$1035.04	$629.21 - $1168.21
Q4 2019	8,135	$9,075	$1090.77	$1054.00 - $1131.50
Q3 2019	11,886	$12,837	$1066.63	$1025.25 - $1104.14
Q2 2019	15,812	$16,151	$961.99	$906.22 - $1052.17
Q1 2019	19,036	$17,617	$905.92	$850.75 - $961.49
Q4 2018	21,536	$18,471	$891.29	$832.88 - $942.35
Q3 2018	22,929	$21,459	$926.90	$895.01 - $980.89