WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $571 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 284 Value ($000) $475 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 284 Value ($000) $510 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 284 Value ($000) $547 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 284 Value ($000) $552 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 284 Value ($000) $482 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 284 Value ($000) $516 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 284 Value ($000) $427 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 284 Value ($000) $427 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 269 Value ($000) $402 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 269 Value ($000) $374 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 269 Value ($000) $371 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 269 Value ($000) $380 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 297 Value ($000) $387 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2019
Shares 30 Value ($000) $31 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 1 Value ($000) $1 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 1 Value ($000) $1 Avg Close $891.29 Range $832.88 - $942.35