WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 543 Value ($000) $677 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 459 Value ($000) $522 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 444 Value ($000) $450 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 316 Value ($000) $338 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 299 Value ($000) $343 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 286 Value ($000) $319 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 261 Value ($000) $261 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 263 Value ($000) $205 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 259 Value ($000) $230 Avg Close $901.27 Range $813.24 - $1012.83