WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $208 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 190 Value ($000) $318 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 196 Value ($000) $352 Avg Close $1778.53 Range $1678.87 - $1937.23

Q4 2024

Shares 169 Value ($000) $329 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 139 Value ($000) $236 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 142 Value ($000) $258 Avg Close $1768.70 Range $1665.71 - $1899.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$208	$1955.46	$1648.00 - $2143.25
Q3 2025	190	$318	$1784.36	$1659.17 - $1880.11
Q2 2025	196	$352	$1778.53	$1678.87 - $1937.23
Q4 2024	169	$329	$1889.39	$1708.50 - $2023.00
Q3 2024	139	$236	$1743.65	$1666.22 - $1847.78
Q2 2024	142	$258	$1768.70	$1665.71 - $1899.21