WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $18 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 65 Value ($000) $22 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 134 Value ($000) $41 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 142 Value ($000) $48 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 160 Value ($000) $50 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 169 Value ($000) $50 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 243 Value ($000) $64 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 314 Value ($000) $86 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 447 Value ($000) $108 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 625 Value ($000) $131 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 1,203 Value ($000) $283 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 2,796 Value ($000) $650 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 3,346 Value ($000) $819 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 2,545 Value ($000) $512 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 2,012 Value ($000) $397 Avg Close $203.98 Range $178.75 - $232.26
Q2 2020
Shares 18 Value ($000) $4 Avg Close $177.44 Range $141.91 - $194.55
Q1 2017
Shares 1 Value ($000) $0 Avg Close $112.27 Range $106.70 - $116.78