WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,422 Value ($000) $468 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 1,351 Value ($000) $476 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 1,172 Value ($000) $360 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 940 Value ($000) $318 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 711 Value ($000) $220 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 845 Value ($000) $249 Avg Close $275.04 Range $250.88 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,422	$468	$326.48	$307.37 - $351.82
Q3 2025	1,351	$476	$322.11	$296.81 - $345.31
Q2 2025	1,172	$360	$307.51	$290.50 - $338.08
Q1 2025	940	$318	$322.30	$299.77 - $340.30
Q4 2024	711	$220	$302.48	$282.36 - $330.32
Q3 2024	845	$249	$275.04	$250.88 - $291.44