WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,667 Value ($000) $22 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 70,372 Value ($000) $24 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 71,857 Value ($000) $22 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 71,871 Value ($000) $24 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 78,693 Value ($000) $25 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 83,629 Value ($000) $25 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 87,599 Value ($000) $23 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 94,174 Value ($000) $26 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 97,702 Value ($000) $24 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 104,898 Value ($000) $22 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 111,828 Value ($000) $26 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 117,511 Value ($000) $27 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 118,254 Value ($000) $29 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 124,554 Value ($000) $25,028 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 129,281 Value ($000) $25,519 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 139,429 Value ($000) $32,936 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 139,700 Value ($000) $33,177 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 141,565 Value ($000) $32,908 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 143,648 Value ($000) $33,042 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 148,054 Value ($000) $33,887 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 159,550 Value ($000) $33,614 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 164,447 Value ($000) $34,340 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 179,440 Value ($000) $35,341 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 179,430 Value ($000) $30,476 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 182,330 Value ($000) $36,820 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 193,006 Value ($000) $37,244 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 194,121 Value ($000) $37,182 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 195,012 Value ($000) $34,254 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 195,064 Value ($000) $29,622 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 195,251 Value ($000) $27,519 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 195,317 Value ($000) $29,610 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 195,336 Value ($000) $29,728 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 193,329 Value ($000) $29,133 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 188,269 Value ($000) $29,037 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 187,822 Value ($000) $27,321 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 187,842 Value ($000) $24,587 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 187,913 Value ($000) $22,978 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 189,416 Value ($000) $25,149 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 192,956 Value ($000) $23,986 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 191,531 Value ($000) $22,727 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,667	$22	$326.48	$307.37 - $351.82
Q3 2025	70,372	$24	$322.11	$296.81 - $345.31
Q2 2025	71,857	$22	$307.51	$290.50 - $338.08
Q1 2025	71,871	$24	$322.30	$299.77 - $340.30
Q4 2024	78,693	$25	$302.48	$282.36 - $330.32
Q3 2024	83,629	$25	$275.04	$250.88 - $291.44
Q2 2024	87,599	$23	$252.98	$240.10 - $269.10
Q1 2024	94,174	$26	$256.94	$231.96 - $272.36
Q4 2023	97,702	$24	$225.07	$197.92 - $242.86
Q3 2023	104,898	$22	$206.89	$189.31 - $229.01
Q2 2023	111,828	$26	$222.61	$209.39 - $233.43
Q1 2023	117,511	$27	$232.68	$209.38 - $249.19
Q4 2022	118,254	$29	$219.17	$189.23 - $242.65
Q3 2022	124,554	$25,028	$197.15	$180.54 - $211.53
Q2 2022	129,281	$25,519	$203.98	$178.75 - $232.26
Q1 2022	139,429	$32,936	$217.12	$201.23 - $232.05
Q4 2021	139,700	$33,177	$223.66	$212.71 - $235.96
Q3 2021	141,565	$32,908	$209.64	$188.13 - $225.23
Q2 2021	143,648	$33,042	$233.78	$211.30 - $255.31
Q1 2021	148,054	$33,887	$204.05	$185.03 - $221.73
Q4 2020	159,550	$33,614	$192.13	$167.31 - $204.62
Q3 2020	164,447	$34,340	$189.92	$179.60 - $203.46
Q2 2020	179,440	$35,341	$177.44	$141.91 - $194.55
Q1 2020	179,430	$30,476	$181.50	$132.30 - $203.95
Q4 2019	182,330	$36,820	$176.33	$163.39 - $189.79
Q3 2019	193,006	$37,244	$179.11	$169.38 - $184.25
Q2 2019	194,121	$37,182	$165.49	$157.44 - $176.78
Q1 2019	195,012	$34,254	$151.12	$133.24 - $171.08
Q4 2018	195,064	$29,622	$135.75	$121.97 - $146.88
Q3 2018	195,251	$27,519	$136.53	$126.26 - $147.43
Q2 2018	195,317	$29,610	$136.91	$128.31 - $142.51
Q1 2018	195,336	$29,728	$140.63	$130.60 - $147.79
Q4 2017	193,329	$29,133	$141.02	$134.94 - $147.29
Q3 2017	188,269	$29,037	$132.86	$127.30 - $139.08
Q2 2017	187,822	$27,321	$123.84	$111.38 - $133.37
Q1 2017	187,842	$24,587	$112.27	$106.70 - $116.78
Q4 2016	187,913	$22,978	$109.67	$99.16 - $116.73
Q3 2016	189,416	$25,149	$109.08	$103.45 - $117.31
Q2 2016	192,956	$23,986	$107.68	$98.22 - $113.15
Q1 2016	191,531	$22,727	$100.14	$90.46 - $110.73