WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,152 Value ($000) $6,622 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 21,800 Value ($000) $7,531 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 23,806 Value ($000) $7,297 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 20,559 Value ($000) $6,948 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 16,949 Value ($000) $5,309 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 13,569 Value ($000) $3,997 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 11,544 Value ($000) $3,026 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 10,241 Value ($000) $2,816 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 12,181 Value ($000) $2,938 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 12,248 Value ($000) $2,559 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 15,081 Value ($000) $3,552 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 23,381 Value ($000) $5,433 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 20,265 Value ($000) $4,956 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 21,639 Value ($000) $4,349 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 22,388 Value ($000) $4,420 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 23,130 Value ($000) $5,464 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 25,197 Value ($000) $5,983 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 18,531 Value ($000) $4,308 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 16,472 Value ($000) $3,789 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 12,671 Value ($000) $2,900 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 14,028 Value ($000) $2,955 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 15,924 Value ($000) $3,325 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 22,137 Value ($000) $4,360 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 27,359 Value ($000) $4,658 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 27,158 Value ($000) $5,471 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 20,921 Value ($000) $4,053 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 16,805 Value ($000) $3,232 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 14,165 Value ($000) $2,506 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 12,318 Value ($000) $1,878 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 12,342 Value ($000) $1,737 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 13,584 Value ($000) $2,067 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 12,347 Value ($000) $1,880 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 8,158 Value ($000) $1,232 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 7,212 Value ($000) $1,110 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 7,889 Value ($000) $1,145 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 8,555 Value ($000) $1,119 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 9,472 Value ($000) $1,155 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 7,820 Value ($000) $1,036 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 7,110 Value ($000) $884 Avg Close $107.68 Range $98.22 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,152	$6,622	$326.48	$307.37 - $351.82
Q3 2025	21,800	$7,531	$322.11	$296.81 - $345.31
Q2 2025	23,806	$7,297	$307.51	$290.50 - $338.08
Q1 2025	20,559	$6,948	$322.30	$299.77 - $340.30
Q4 2024	16,949	$5,309	$302.48	$282.36 - $330.32
Q3 2024	13,569	$3,997	$275.04	$250.88 - $291.44
Q2 2024	11,544	$3,026	$252.98	$240.10 - $269.10
Q1 2024	10,241	$2,816	$256.94	$231.96 - $272.36
Q4 2023	12,181	$2,938	$225.07	$197.92 - $242.86
Q3 2023	12,248	$2,559	$206.89	$189.31 - $229.01
Q2 2023	15,081	$3,552	$222.61	$209.39 - $233.43
Q1 2023	23,381	$5,433	$232.68	$209.38 - $249.19
Q4 2022	20,265	$4,956	$219.17	$189.23 - $242.65
Q3 2022	21,639	$4,349	$197.15	$180.54 - $211.53
Q2 2022	22,388	$4,420	$203.98	$178.75 - $232.26
Q1 2022	23,130	$5,464	$217.12	$201.23 - $232.05
Q4 2021	25,197	$5,983	$223.66	$212.71 - $235.96
Q3 2021	18,531	$4,308	$209.64	$188.13 - $225.23
Q2 2021	16,472	$3,789	$233.78	$211.30 - $255.31
Q1 2021	12,671	$2,900	$204.05	$185.03 - $221.73
Q4 2020	14,028	$2,955	$192.13	$167.31 - $204.62
Q3 2020	15,924	$3,325	$189.92	$179.60 - $203.46
Q2 2020	22,137	$4,360	$177.44	$141.91 - $194.55
Q1 2020	27,359	$4,658	$181.50	$132.30 - $203.95
Q4 2019	27,158	$5,471	$176.33	$163.39 - $189.79
Q3 2019	20,921	$4,053	$179.11	$169.38 - $184.25
Q2 2019	16,805	$3,232	$165.49	$157.44 - $176.78
Q1 2019	14,165	$2,506	$151.12	$133.24 - $171.08
Q4 2018	12,318	$1,878	$135.75	$121.97 - $146.88
Q3 2018	12,342	$1,737	$136.53	$126.26 - $147.43
Q2 2018	13,584	$2,067	$136.91	$128.31 - $142.51
Q1 2018	12,347	$1,880	$140.63	$130.60 - $147.79
Q4 2017	8,158	$1,232	$141.02	$134.94 - $147.29
Q3 2017	7,212	$1,110	$132.86	$127.30 - $139.08
Q2 2017	7,889	$1,145	$123.84	$111.38 - $133.37
Q1 2017	8,555	$1,119	$112.27	$106.70 - $116.78
Q4 2016	9,472	$1,155	$109.67	$99.16 - $116.73
Q3 2016	7,820	$1,036	$109.08	$103.45 - $117.31
Q2 2016	7,110	$884	$107.68	$98.22 - $113.15