WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $10 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 28 Value ($000) $10 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 82 Value ($000) $25 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 70 Value ($000) $24 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 37 Value ($000) $12 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 42 Value ($000) $12 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 35 Value ($000) $9 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 32 Value ($000) $9 Avg Close $256.94 Range $231.96 - $272.36

Q1 2023

Shares 7,229 Value ($000) $1,680 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 37,292 Value ($000) $9,121 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 61,897 Value ($000) $12,437 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 38,412 Value ($000) $7,583 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 12,111 Value ($000) $2,860 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 591 Value ($000) $140 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 482 Value ($000) $112 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 664 Value ($000) $153 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 648 Value ($000) $148 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 566 Value ($000) $119 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 427 Value ($000) $89 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 398 Value ($000) $78 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 82 Value ($000) $14 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 43 Value ($000) $9 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 38 Value ($000) $7 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 40 Value ($000) $8 Avg Close $165.49 Range $157.44 - $176.78

Q4 2015

Shares 3 Value ($000) $0 Avg Close $102.61 Range $92.49 - $113.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$10	$326.48	$307.37 - $351.82
Q3 2025	28	$10	$322.11	$296.81 - $345.31
Q2 2025	82	$25	$307.51	$290.50 - $338.08
Q1 2025	70	$24	$322.30	$299.77 - $340.30
Q4 2024	37	$12	$302.48	$282.36 - $330.32
Q3 2024	42	$12	$275.04	$250.88 - $291.44
Q2 2024	35	$9	$252.98	$240.10 - $269.10
Q1 2024	32	$9	$256.94	$231.96 - $272.36
Q1 2023	7,229	$1,680	$232.68	$209.38 - $249.19
Q4 2022	37,292	$9,121	$219.17	$189.23 - $242.65
Q3 2022	61,897	$12,437	$197.15	$180.54 - $211.53
Q2 2022	38,412	$7,583	$203.98	$178.75 - $232.26
Q1 2022	12,111	$2,860	$217.12	$201.23 - $232.05
Q4 2021	591	$140	$223.66	$212.71 - $235.96
Q3 2021	482	$112	$209.64	$188.13 - $225.23
Q2 2021	664	$153	$233.78	$211.30 - $255.31
Q1 2021	648	$148	$204.05	$185.03 - $221.73
Q4 2020	566	$119	$192.13	$167.31 - $204.62
Q3 2020	427	$89	$189.92	$179.60 - $203.46
Q2 2020	398	$78	$177.44	$141.91 - $194.55
Q1 2020	82	$14	$181.50	$132.30 - $203.95
Q4 2019	43	$9	$176.33	$163.39 - $189.79
Q3 2019	38	$7	$179.11	$169.38 - $184.25
Q2 2019	40	$8	$165.49	$157.44 - $176.78
Q4 2015	3	$0	$102.61	$92.49 - $113.79