WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,613,089 Value ($000) $1,844,461 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 4,294,607 Value ($000) $1,483,572 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 3,786,257 Value ($000) $1,160,488 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 3,556,504 Value ($000) $1,201,921 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 3,519,884 Value ($000) $1,102,569 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 3,577,799 Value ($000) $1,053,769 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 3,895,800 Value ($000) $1,021,245 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 3,980,434 Value ($000) $1,094,619 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 4,079,278 Value ($000) $983,922 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 4,207,299 Value ($000) $879,157 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 3,532,080 Value ($000) $831,805 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 3,686,127 Value ($000) $856,582 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 3,929,672 Value ($000) $961,119 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 4,116,528 Value ($000) $827,175 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 3,840,436 Value ($000) $758,064 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 3,579,202 Value ($000) $845,479 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 1,649,082 Value ($000) $391,641 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 10,245 Value ($000) $2,382 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 3,289 Value ($000) $757 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 3,289 Value ($000) $753 Avg Close $204.05 Range $185.03 - $221.73
Q4 2019
Shares 427,194 Value ($000) $86,267 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 482,369 Value ($000) $93,083 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 2,801,402 Value ($000) $536,581 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 4,699,878 Value ($000) $825,533 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 4,816,138 Value ($000) $731,379 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 9,731,267 Value ($000) $1,371,525 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 10,963,703 Value ($000) $1,662,098 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 10,659,140 Value ($000) $1,622,215 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 10,284,286 Value ($000) $1,549,739 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 9,607,306 Value ($000) $1,481,735 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 8,937,984 Value ($000) $1,300,119 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 7,910,397 Value ($000) $1,035,392 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 6,208,571 Value ($000) $759,184 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 4,756,126 Value ($000) $631,470 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 3,832,561 Value ($000) $476,426 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 5,106,124 Value ($000) $605,893 Avg Close $100.14 Range $90.46 - $110.73